MARKET PERFORMANCE REPORT & DAILY PRICE LIST

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 14-Apr-2025)

MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 14TH APRIL 202544

Transactions on the floor of the Stock Exchange on Monday, April 14th, 2025, closed the first trading of the week on a negative note. The All Share Index depreciated by 0.03%, settling at 104,529.62 points from the previous close of 104,563.34. This brings the year-to-date gain to 1.56%, the month-to-date gain to negative 1.07, and the week-to-date gain to negative 0.03%.

Market Capitalization closed at N65.685 trillion. An aggregate of 428,163,482 unit shares was traded in 14,583 deals valued at N10,518,458,072.15

Market Breadth
The market breadth closed positive as 28 equities gained while 24 equities declined in share prices.

TOP 5 Gainers					TOP 5 Losers
COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE	COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE
ABBEYBDS	N 6.13	N 6.74	0.61	9.95%	INTENEGINS	N 1.64	N 1.48	-0.16	-9.76%
UPDC	N 2.85	N 3.13	0.28	9.82%	CONHALLPLC	N 3.00	N 2.75	-0.25	-8.33%
GUINEAINS	N 0.63	N 0.69	0.06	9.52%	JAPAULGOLD	N 2.01	N 1.86	-0.15	-7.46%
VFDGROUP	N 87.70	N 96.00	8.3	9.46%	CHAMS	N 2.15	N 2.00	-0.15	-6.98%
SOVRENINS	N 0.85	N 0.93	0.08	9.41%	NEIMETH	N 2.88	N 2.68	-0.2	-6.94%

Top 5 Volume				Top 5 Value
COMPANY	TRADES	VOLUME	VALUE	COMPANY	TRADES	VOLUME	VALUE
ACCESSCORP	920	55,988,202	1,145,016,756.00	ZENITHBANK	1090	55,428,192	2,760,076,392.80
ZENITHBANK	1090	55,428,192	2,760,076,392.80	GTCO	1015	31,024,453	2,115,534,743.75
FIDELITYBK	632	39,000,474	725,872,518.45	ACCESSCORP	920	55,988,202	1,145,016,756.00
UBA	986	33,192,143	1,041,050,194.65	UBA	986	33,192,143	1,041,050,194.65
GTCO	1015	31,024,453	2,115,534,743.75	FIDELITYBK	632	39,000,474	725,872,518.45

Daily Price List

Company	Previous	Opening Price	High	Low	Close	Change	Trades	Volume	Value
	Closing
	Price
ABBEYBDS	6.13	6.13	6.74	6.74	6.74	0.61	13	216,704	1,460,584.96
ABCTRANS	1.26	1.26	1.3	1.26	1.3	0.04	44	1,724,570	2,221,975.42
ACADEMY	2.61	2.61	--	--	2.61		12	36,199	98,573.12
ACCESSCORP	20.45	20.45	20.75	20.3	20.75	0.3	920	55,988,202	1,145,016,756.00
AFRINSURE	0.2	0.2	--	--	0.2		0	--	--
AFRIPRUD	15	15	14.25	14.25	14.25	-0.75	157	1,359,439	19,294,764.45
AFROMEDIA	0.24	0.24	--	--	0.24		0	--	--
AIICO	1.55	1.55	1.6	1.55	1.56	0.01	161	9,197,427	14,442,245.22
AIRTELAFRI	2156.9	2156.9	--	--	2156.9		10	225	533,812.50
ALEX	7.15	7.15	--	--	7.15		3	11	86.35
ARADEL	497	497	--	--	497		312	566,414	254,673,436.00
ASOSAVINGS	0.5	0.5	--	--	0.5		0	--	--
AUSTINLAZ	2.09	2.09	--	--	2.09		1	2,850	5,814.00
AVAIF	1000000	1000000	--	--	1000000		0	--	--
BAPLC	6.25	6.25	--	--	6.25		0	--	--
BERGER	18.85	18.85	--	--	18.85		17	20,674	393,957.30
BETAGLAS	99.85	99.85	--	--	99.85		16	4,550	409,045.00
BUACEMENT	83.7	83.7	--	--	83.7		99	95,256	7,191,165.00
BUAFOODS	418	418	--	--	418		69	3,879	1,459,279.80
CADBURY	23	23	--	--	23		65	112,677	2,601,216.15
CAP	41.5	41.5	--	--	41.5		18	14,782	585,794.05
CAVERTON	2.54	2.54	2.54	2.35	2.54	0	76	1,028,725	2,569,714.76
CHAMPION	3.89	3.89	3.75	3.75	3.75	-0.14	8	117,900	441,705.00
CHAMS	2.15	2.15	2.05	2	2	-0.15	213	24,318,171	49,089,579.26
CHELLARAM	7.89	7.89	--	--	7.89		34	68,184	556,023.50
CILEASING	3.6	3.6	3.73	3.73	3.73	0.13	28	340,504	1,258,693.84
CONHALLPLC	3	3	3.09	2.75	2.75	-0.25	29	662,891	1,944,933.63
CONOIL	331.2	331.2	--	--	331.2		21	5,925	1,766,242.50
CORNERST	2.8	2.8	2.9	2.9	2.9	0.1	12	140,806	409,766.76
CUSTODIAN	17	17	18	17	17.9	0.9	90	3,833,243	66,193,520.20
CUTIX	2.32	2.32	2.49	2.26	2.3	-0.02	103	4,374,043	10,156,158.88
CWG	7.9	7.9	--	--	7.9		59	396,358	3,112,274.55
DAARCOMM	0.63	0.63	--	--	0.63		21	219,510	134,980.93
DANGCEM	480	480	--	--	480		153	35,366	15,278,112.00
DANGSUGAR	33.7	33.7	--	--	33.7		183	319,777	10,609,247.60
DEAPCAP	0.93	0.93	0.9	0.9	0.9	-0.03	25	892,623	803,739.15
DUNLOP	0.2	0.2	--	--	0.2		0	--	--
EKOCORP	5.8	5.8	--	--	5.8		0	--	--
ELLAHLAKES	3.14	3.14	3.23	3.1	3.22	0.08	62	1,927,786	6,089,536.27
ENAMELWA	25.3	25.3	--	--	25.3		2	2	50.1
ETERNA	32.3	32.3	--	--	32.3		68	169,761	5,398,929.65
ETI	26.85	26.85	--	--	26.85		75	1,104,674	30,191,784.90
ETRANZACT	5.75	5.75	--	--	5.75		12	15,425	91,106.75
EUNISELL	10.75	10.75	--	--	10.75		9	71,240	727,849.55
FCMB	9.35	9.35	9.25	8.7	9.25	-0.1	455	21,624,999	192,948,595.85
FIDELITYBK	19.4	19.4	19.5	18.2	18.2	-1.2	632	39,000,474	725,872,518.45
FIDSON	18.7	18.7	--	--	18.7		62	102,674	1,906,030.80
FirstHoldCo	25	25	25.5	25	25	0	315	5,668,373	143,055,466.85
FTNCOCOA	1.9	1.9	1.96	1.8	1.8	-0.1	60	1,135,905	2,181,463.35
GEREGU	1141.5	1141.5	--	--	1141.5		31	1,680	1,726,032.00
GOLDBREW	7.09	7.09	--	--	7.09		3	71	489.9
GTCO	68	68	69.9	67.75	68	0	1015	31,024,453	2,115,534,743.75
GUINEAINS	0.63	0.63	0.69	0.69	0.69	0.06	32	3,566,997	2,447,947.87
GUINNESS	80	80	--	--	80		47	155,342	12,464,079.20
HMCALL	5.22	5.22	--	--	5.22		11	13,581	65,406.07
HONYFLOUR	11.1	11.1	11.65	11.5	11.5	0.4	181	2,836,491	32,871,268.28
IKEJAHOTEL	10	10	--	--	10		53	296,391	2,969,417.80
IMG	38	38	--	--	38		8	3,587	122,675.40
INFINITY	7	7	--	--	7		2	26	182
INTBREW	5.15	5.15	5.6	5.27	5.27	0.12	29	4,214,179	22,291,183.62
INTENEGINS	1.64	1.64	1.48	1.48	1.48	-0.16	16	658,527	980,421.80
JAIZBANK	3.14	3.14	3.09	2.92	2.95	-0.19	255	4,321,216	12,875,459.85
JAPAULGOLD	2.01	2.01	2	1.84	1.86	-0.15	92	3,159,498	5,951,586.70
JBERGER	137	137	--	--	137		33	6,769	834,617.70
JOHNHOLT	7.74	7.74	--	--	7.74		13	16,298	115,998.45
JULI	10.3	10.3	--	--	10.3		7	11,981	114,889.00
LASACO	2.04	2.04	2.08	2	2.07	0.03	302	9,099,628	18,301,753.58
LEARNAFRCA	3	3	--	--	3		10	22,876	74,331.25
LINKASSURE	1.22	1.22	--	--	1.22		16	133,083	164,738.35
LIVESTOCK	8.54	8.54	9.39	8.75	8.75	0.21	167	2,608,391	23,657,141.89
LIVINGTRUST	4.81	4.81	--	--	4.81		2	3,000	12,990.00
MANSARD	7.97	7.97	7.65	7.65	7.65	-0.32	65	733,569	5,730,996.56
MAYBAKER	7	7	--	--	7		31	213,245	1,552,893.00
MBENEFIT	0.94	0.94	0.94	0.91	0.91	-0.03	36	968,854	901,396.30
MCNICHOLS	1.6	1.6	--	--	1.6		21	176,268	262,630.92
MECURE	11.25	11.25	--	--	11.25		7	3,702	37,576.40
MEYER	9.25	9.25	--	--	9.25		2	6,011	50,191.85
MORISON	3.25	3.25	--	--	3.25		0	--	--
MRS	174.9	174.9	--	--	174.9		31	30,498	4,803,435.00
MTNN	235	235	243.4	243.4	243.4	8.4	494	869,964	203,785,812.70
MULTITREX	0.36	0.36	--	--	0.36		0	--	--
MULTIVERSE	8.65	8.65	--	--	8.65		6	24,684	192,535.20
NAHCO	65.5	65.5	--	--	65.5		152	997,207	62,756,241.45
NASCON	43.95	43.95	--	--	43.95		62	1,246,000	52,205,709.25
NB	32	32	--	--	32		91	404,586	13,085,699.80
NCR	7.3	7.3	--	--	7.3		3	1,835	13,212.00
NEIMETH	2.88	2.88	2.68	2.68	2.68	-0.2	22	156,626	423,985.55
NEM	12.9	12.9	--	--	12.9		36	204,314	2,561,479.90
NESTLE	1020	1020	1000	1000	1000	-20	73	211,071	209,834,677.80
NGXGROUP	34.45	34.45	--	--	34.45		68	817,888	27,795,605.25
NIDF	111.7	111.7	--	--	111.7		24	71,392	8,307,139.40
NNFM	87.75	87.75	--	--	87.75		64	272,669	22,204,568.60
NOTORE	62.5	62.5	--	--	62.5		0	--	--
NPFMCRFBK	1.7	1.7	1.7	1.65	1.65	-0.05	66	7,925,936	13,123,789.59
NSLTECH	0.52	0.52	0.57	0.53	0.54	0.02	49	8,313,315	4,637,795.07
OANDO	39	39	38	37.5	38	-1	646	5,445,463	207,045,551.75
OKOMUOIL	545.2	545.2	--	--	545.2		154	75,597	38,950,458.80
OMATEK	0.62	0.62	0.68	0.57	0.62	0	42	2,861,073	1,767,094.11
PHARMDEKO	1.83	1.83	--	--	1.83		0	--	--
PREMPAINTS	10	10	--	--	10		0	--	--
PRESCO	785	785	--	--	785		122	107,578	76,732,617.30
PRESTIGE	1.01	1.01	1.04	1	1	-0.01	26	3,467,205	3,488,097.50
PZ	30.1	30.1	--	--	30.1		45	83,856	2,360,769.05
REDSTAREX	4.8	4.8	--	--	4.8		7	21,762	104,505.52
REGALINS	0.58	0.58	0.57	0.55	0.55	-0.03	293	1,088,199	611,332.72
RONCHESS	81	81	--	--	81		0	--	--
ROYALEX	0.8	0.8	0.87	0.8	0.8	0	25	696,115	588,718.84
RTBRISCOE	2.12	2.12	2	2	2	-0.12	26	746,288	1,504,397.35
SCOA	4.47	4.47	--	--	4.47		28	240,578	1,029,547.59
SEPLAT	5700	5700	--	--	5700		41	1,467	7,525,710.00
SFSREIT	206	206	--	--	206		52	104,713	22,148,788.20
SKYAVN	46.5	46.5	--	--	46.5		4	1,400	58,590.00
SMURFIT	0.42	0.42	--	--	0.42		0	--	--
SOVRENINS	0.85	0.85	0.93	0.92	0.93	0.08	17	2,289,978	2,121,070.54
STACO	0.48	0.48	--	--	0.48		0	--	--
STANBIC	59	59	59.05	59.05	59.05	0.05	92	759,650	45,044,841.55
STDINSURE	0.2	0.2	--	--	0.2		0	--	--
STERLINGNG	5.2	5.2	5.23	5.23	5.23	0.03	124	3,410,239	17,888,812.37
SUNUASSUR	5.5	5.5	--	--	5.5		14	82,071	440,638.50
TANTALIZER	2.57	2.57	2.81	2.5	2.65	0.08	193	14,044,123	36,452,701.81
THOMASWY	1.85	1.85	--	--	1.85		0	--	--
TIP	4.35	4.35	4.7	4.7	4.7	0.35	49	763,847	3,475,136.32
TOTAL	745	745	--	--	745		58	10,305	6,909,502.50
TRANSCOHOT	145	145	--	--	145		84	29,603	4,017,022.55
TRANSCORP	40.95	40.95	--	--	40.95		264	1,204,825	49,704,297.90
TRANSEXPR	2	2	--	--	2		2	3,080	5,544.00
TRANSPOWER	364.9	364.9	--	--	364.9		27	1,249	410,296.50
TRIPPLEG	2.2	2.2	--	--	2.2		4	20,910	41,401.80
UACN	28	28	30.5	28	30.5	2.5	59	754,516	21,898,865.30
UBA	32.3	32.3	33.4	30.5	31.3	-1	986	33,192,143	1,041,050,194.65
UCAP	15.25	15.25	15.3	15	15.2	-0.05	380	9,892,112	149,762,454.05
UHOMREIT	46.15	46.15	--	--	46.15		11	2,089	98,091.55
UNILEVER	34.7	34.7	--	--	34.7		58	314,357	11,072,876.85
UNIONDICON	7.6	7.6	8.35	7	7.95	0.35	78	1,326,749	10,020,005.50
UNITYBNK	1.51	1.51	--	--	1.51		0	--	--
UNIVINSURE	0.51	0.51	0.54	0.5	0.52	0.01	81	11,463,754	5,913,137.24
UPDC	2.85	2.85	3.13	2.9	3.13	0.28	91	3,654,978	11,239,975.58
UPDCREIT	5.9	5.9	--	--	5.9		30	93,960	568,318.95
UPL	3.55	3.55	--	--	3.55		3	10,900	40,771.00
VANLEER	5.45	5.45	--	--	5.45		0	--	--
VERITASKAP	1.06	1.06	1.08	1	1.01	-0.05	68	2,892,276	2,985,386.00
VFDGROUP	87.7	96.4	96.4	96	96	8.3	350	2,737,990	260,296,690.10
VITAFOAM	37	37	--	--	37		98	1,113,600	40,297,922.10
WAPCO	71.5	71.5	--	--	71.5		97	255,283	17,797,607.15
WAPIC	2.2	2.2	2.26	2.05	2.26	0.06	45	997,316	2,220,682.81
WEMABANK	11	11	11.5	11	11.5	0.5	167	3,749,196	41,669,999.00
ZENITHBANK	49.95	49.95	51	48.1	50	0.05	1090	55,428,192	2,760,076,392.80